US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AH Premium distribution chart 
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
H-share Premium < -20%
147
H-share Premium = -10% to -20%
26
H-share Premium = -10% to 0
9
H-share Premium > 20%
3
H-share Premium = 10% to 20%
0
H-share Premium = 0 to 10%
4
AH Shares H Shares1 A Shares2 H Shares VS. A Shares
Name Symbol▲ Last (HKD) Change (%)3 Symbol▼ Last (RMB) Change (%)3 Premium (%)4
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
FIRST TRACTOR
8.000 -1.356% 12.680 -0.705% -45.216%
SICHUAN EXPRESS3
5.900 -0.169% 6.240 -1.422% -17.898%
TSINGTAO BREW
50.500 -1.271% 60.830 -0.621% -27.913%
JIANGSU EXPRESS5
10.340 -1.804% 12.220 -0.972% -26.526%
JINGCHENG MAC
4.080 +2.256% 10.290 +0.587% -65.571%
MIDEA GROUP1
89.050 -0.945% 80.280 -1.497% -3.681%
COMEC1
15.120 +0.465% 30.000 +0.234% -56.236%
MAANSHAN IRON
2.120 -0.469% 3.120 +0.645% -40.998%
SHANGHAI PECHEM
1.170 +0.862% 2.830 +1.434% -64.101%
ANGANG STEEL
1.330 -0.746% 2.030 +0.495% -43.109%
JIANGXI COPPER1
36.320 +3.065% 45.280 +4.140% -30.350%
SINOPEC CORP2
4.430 -0.225% 4.960 -1.392% -22.446%
CHINA RAILWAY
3.500 0.000% 4.730 -0.630% -35.747%
WUXI LEAD
52.500 +2.539% 51.250 +2.295% -11.049%
OMNIVISION1
97.900 +3.598% 104.250 +1.549% -18.456%
GUANGSHEN RAIL1
2.350 +0.427% 3.030 0.000% -32.654%
SHENZHENEXPRESS
6.700 -1.180% 8.790 -0.340% -33.813%
NANJING PANDA
4.430 +0.911% 11.900 -0.998% -67.675%
ZCZL
17.630 +2.262% 18.970 +4.231% -19.301%
SHANDONG MOLONG
6.190 +3.167% 8.360 +0.966% -35.706%
BEIJING N STAR1
0.760 0.000% 1.820 +2.825% -63.740%
SINOTRANS
4.950 +0.202% 6.250 +1.461% -31.228%
FIBOCOM1
11.230 +3.217% 23.460 +0.428% -58.434%
CHINA EAST AIR1
3.650 -0.273% 4.140 -1.663% -23.444%
JOYSON ELEC1
18.190 +4.181% 30.820 +2.121% -48.751%
SHANDONG XINHUA
6.250 +0.321% 14.050 -0.284% -61.373%
CHINA TELECOM
5.390 -1.463% 6.150 -3.150% -23.898%
AIR CHINA1
4.750 -0.419% 6.680 -1.329% -38.255%
ZTE1
24.480 +2.944% 35.640 +2.326% -40.357%
XINHUA WINSHARE
10.290 +0.097% 12.960 -0.461% -31.056%
PETROCHINA2
10.830 -1.005% 11.080 -1.860% -15.126%
BAIYUNSHAN PH1
00874.HK
52W Lo
15.830 -0.440% 21.640 -0.322% -36.480%
CNOOC2
27.440 +0.513% 35.830 -1.077% -33.500%
DONGJIANG ENV
1.980 -0.503% 3.860 +1.312% -55.459%
HUANENG POWER4
6.550 +0.769% 7.320 0.000% -22.301%
CONCH CEMENT
00914.HK
52W Lo
18.640 -0.268%
600585.SH
52W Lo
19.680 -0.152% -17.756%
CHINA LONGYUAN
6.370 -0.157% 17.110 +1.063% -67.672%
HISENSE HA
22.980 -0.174% 24.110 -0.413% -17.237%
CCB
8.770 +0.921% 10.100 +0.498% -24.601%
CHINA MOBILE
85.500 -0.639% 95.980 -0.796% -22.648%
CHINA SUNTIEN
3.440 -0.578%
600956.SH
10D Lo
8.450 -1.400% -64.650%
SMIC5
79.850 +7.615% 131.330 +3.231% -47.205%
DATANG POWER
2.770 -0.717% 6.890 -2.270% -65.090%
ANHUIEXPRESSWAY
15.450 +0.390% 15.720 -3.023% -14.658%
CITIC BANK
7.610 -1.169% 7.750 -1.650% -14.736%
SINOPEC SSC1
0.740 +1.370% 2.440 +1.667% -73.665%
CHONGQING IRON
1.020 0.000% 1.330 0.000% -33.406%
CHINA SOUTH AIR
3.840 -0.775% 5.290 -1.490% -36.968%
ZHEJIANG SHIBAO3
5.240 +1.550%
002703.SZ
10D Hi
21.290 +6.878% -78.628%
TIANJIN CAPITAL
4.060 +2.036% 5.880 +0.170% -40.044%
HUADIAN POWER
4.320 -0.231% 5.130 0.000% -26.877%
DONGFANG ELEC1
35.760 +1.131% 36.050 -0.194% -13.866%
CHINA SHENHUA
43.600 +0.973% 44.980 -0.619% -15.831%
TRIUMPH NEW EN
3.240 +1.887% 8.950 +3.468% -68.565%
COSCO SHIP ENGY1
19.210 +5.376% 22.800 +0.796% -26.839%
ZOOMLION
7.440 0.000% 7.300 +0.413% -11.502%
YANKUANG ENERGY
13.510 -1.315%
600188.SH
10D Lo
20.010 -1.526% -41.374%
CHINA RAIL CONS
01186.HK
52W Lo
4.890 -0.811% 6.370 -0.779% -33.342%
COFOE MEDICAL
31.720 +0.635% 47.300 -0.316% -41.769%
BYD COMPANY3
91.600 +1.160% 93.750 +0.257% -15.158%
HENGRUI PHARMA
61.350 -1.683% 50.470 -1.905% +5.552%
ABC
5.920 +0.680% 6.460 -0.768% -20.425%
FORTIOR1
172.600 +0.524% 250.190 +4.682% -40.096%
DYNAGREEN ENV1
6.160 -0.324%
601330.SH
10D Lo
8.610 -0.921% -37.876%
NCI1
48.000 -0.208% 58.510 -1.149% -28.765%
PICC GROUP
5.440 -1.449% 6.950 -0.714% -32.033%
HUA HONG SEMI2
130.100 +1.641% 179.000 +5.917% -36.888%
FUDANZHANGJIANG
2.630 +0.766% 7.670 +0.131% -70.225%
CC SECURITIES
1.800 -0.552% 3.900 -1.266% -59.923%
SHANGHAI FUDAN9
37.600 +3.524% 67.420 +2.853% -51.573%
ICBC
6.850 +0.735% 7.180 +0.420% -17.158%
GLMS SEC4
4.230 -1.856% 9.070 -1.946% -59.503%
LIVZON PHARMA
27.500 -0.507% 30.800 -0.677% -22.471%
RS MACALLINE
01528.HK
10D Lo
1.300 -2.256% 2.470 0.000% -54.298%
MCC
1.490 -1.325%
601618.SH
52W Lo
2.780 -1.068% -53.460%
DZUG
3.160 +3.947% 5.640 +3.297% -51.349%
PSBC
5.040 +0.199% 4.940 +0.407% -11.409%
CRRC
5.220 +1.359% 5.770 +0.698% -21.444%
GANFENGLITHIUM
68.200 +0.995% 75.900 +0.757% -21.976%
GF SEC2
16.220 -2.407% 19.050 -1.398% -26.067%
SD GOLD
24.760 +1.309% 30.050 +1.520% -28.453%
CHINA COMM CONS
4.360 -0.683% 6.310 -1.406% -40.001%
CHENMING PAPER
0.900 +5.882% 2.290 -0.866% -65.873%
CGN POWER1
3.110 -1.955% 4.470 +1.591% -39.586%
CHUNLI MEDICAL
9.850 -1.104% 16.690 -1.008% -48.753%
JUNSHI BIO4
23.160 -2.934% 37.130 -5.038% -45.838%
CTG DUTY-FREE
54.450 -0.275%
601888.SH
52W Lo
56.650 -0.788% -16.539%
CHINA COAL
12.200 -1.771% 15.580 -4.300% -32.005%
COSCO SHIP HOLD2
15.200 -0.524% 14.610 -0.409% -9.660%
BCQ2
8.200 -1.914% 11.250 -1.918% -36.708%
MINSHENG BANK
3.460 +0.290% 3.520 -0.283% -14.647%
DELTON1
190.600 +5.948% 195.010 +9.005% -15.131%
BBMG
0.750 +5.634% 1.680 +9.804% -61.235%
CZBANK
2.400 0.000%
601916.SH
10D Lo
2.970 -0.336% -29.832%
CIMC6
9.210 +2.106% 10.330 +1.374% -22.582%
SANHUA1
36.180 +4.265% 54.050 +2.309% -41.876%
CHALIECO
2.370 +1.717% 5.640 +1.439% -63.512%
FOSUN PHARMA
17.400 -0.458%
600196.SH
52W Lo
23.400 -1.307% -35.432%
CHINA VANKE3
2.680 -0.741% 3.460 -0.288% -32.742%
GOLDWIND
14.590 +1.957% 25.200 +1.901% -49.726%
ANDRE JUICE
15.780 +10.892% 50.520 -3.551% -72.878%
GAC GROUP
2.650 +2.317% 6.340 0.000% -63.705%
BIOCYTOGEN-B
49.860 -2.235% 104.530 -1.182% -58.581%
PING AN2
60.850 +0.082% 53.680 -0.149% -1.569%
GWMOTOR
10.940 +1.484% 17.710 -0.673% -46.361%
WEICHAI POWER
41.120 +5.166% 34.010 +5.359% +4.986%
WUXI APPTEC1
130.000 -0.763% 103.980 -0.240% +8.562%
SINOHYTEC
17.700 +2.967% 25.020 +3.947% -38.571%
LOPAL TECH
16.020 -2.138% 28.580 -2.457% -51.327%
VGT1
403.600 +16.580% 375.500 +13.307% -6.669%
MABWELL-B
24.420 -0.408% 33.310 -0.508% -36.342%
CNGR3
36.460 +1.560% 54.990 +0.881% -42.427%
CHALCO4
10.870 +2.451% 11.150 +2.860% -15.348%
CPIC1
32.160 0.000%
601601.SH
52W Lo
32.850 -0.455% -14.991%
JIHONG CO
15.900 +7.578% 22.020 +3.283% -37.300%
SH PHARMA1
11.730 +0.514% 16.440 -0.364% -38.044%
GTHT
13.080 -1.208%
601211.SH
52W Lo
15.030 -1.313% -24.433%
CHINA LIFE
28.920 +0.696%
601628.SH
52W Lo
33.820 -0.675% -25.748%
SICC
109.700 +13.738% 153.740 +10.121% -38.041%
ANJOY FOOD
84.250 +0.298% 99.430 +1.242% -26.424%
NOVOSENSE
207.000 +0.779% 236.510 -0.626% -24.001%
NANHUA FUTURES4
9.870 -1.693% 21.580 -2.087% -60.285%
ZHAOWEI6
76.950 +0.326% 111.680 +0.188% -40.170%
NSING TECH1
14.160 +0.999% 26.310 +0.959% -53.267%
MUYUAN4
35.240 0.000% 38.840 -1.646% -21.215%
ESTUN
16.590 +4.340%
002747.SZ
52W Hi
29.070 +1.289% -50.445%
SH ELECTRIC2
5.160 +4.878% 8.940 +2.995% -49.882%
GON TECHNOLOGY
57.350 -3.207% 64.140 +0.786% -22.359%
DRINDA
39.900 +3.583% 99.390 +1.771% -65.141%
COSCO SHIP DEV1
1.050 0.000% 2.610 0.000% -65.067%
LIAONING PORT
0.870 0.000% 1.610 +0.625% -53.078%
CHINA OILFIELD2
8.400 +1.572% 13.710 +0.219% -46.798%
ZIJIN MINING
33.880 +4.310% 30.960 +3.234% -4.977%
HANS CNC
188.000 +4.911% 274.000 +9.837% -40.421%
MEIG8
26.500 +6.769% 47.480 +3.555% -51.536%
HAITIAN FLAV
30.880 -0.129% 35.290 -0.141% -24.018%
HUAQIN
82.450 +12.366% 108.940 +3.713% -34.281%
BANKCOMM
7.170 -0.139% 6.640 0.000% -6.236%
TIGERMED
32.040 -1.111%
300347.SZ
52W Lo
42.320 -6.928% -34.260%
QHD PORT1
2.340 -0.426% 3.380 -1.170% -39.885%
FUYAO GLASS
57.600 +1.230% 55.270 +1.711% -9.506%
CQRC BANK1
6.700 -1.180% 6.830 +0.147% -14.820%
HOLLY FUTURES1
2.630 0.000%
001236.SZ
10D Lo
8.880 -2.418% -74.283%
CATL1
686.000 +1.856% 411.160 -0.114% +44.877%
PHARMARON1
18.410 -1.287% 25.930 -2.811% -38.350%
BQD
03866.HK
10D Lo
4.570 -2.559% 5.670 -0.176% -30.013%
TIMES ELECTRIC
42.420 +8.214% 59.030 +14.399% -37.600%
CICC2
19.960 -1.090% 33.680 -1.347% -48.540%
DFZQ
6.000 +0.334% 9.580 -0.725% -45.616%
CM BANK
46.260 +0.260%
600036.SH
52W Lo
37.020 -0.350% +8.506%
CHINA CRSC
3.430 +1.180% 4.860 0.000% -38.717%
GIGADEVICE1
03986.HK
Rec. Hi
778.000 +12.917% 468.740 +8.530% +44.123%
BANK OF CHINA
5.230 +0.577% 5.860 +1.034% -22.502%
CMOC
18.440 +6.282% 18.530 +5.045% -13.589%
CH ENERGY ENG1
1.280 +1.587% 2.990 +0.336% -62.827%
CITIC SEC2
25.540 -2.519% 25.870 -1.335% -14.275%
SANY HEAVY IND
20.880 -1.880% 18.960 0.000% -4.374%
CSC1
11.310 -2.247% 22.000 -2.955% -55.360%
CMSC
15.330 -1.161% 17.340 -0.516% -23.232%
JOINN1
19.860 -3.965% 41.350 -3.320% -58.295%
BEONE MEDICINES2
184.500 +0.765% 244.570 -2.933% -34.494%
CIG
142.700 +6.429% 190.000 +6.033% -34.784%
EB SECURITIES
7.640 -2.051%
601788.SH
52W Lo
14.320 -2.717% -53.673%
CANSINOBIO
28.060 +1.740% 62.400 +0.241% -60.953%
BANKOFZHENGZHOU
1.010 0.000% 1.770 0.000% -50.451%
QINGDAO PORT
7.510 -1.444% 8.910 -1.000% -26.811%
LENS
21.800 +8.028% 38.400 +5.177% -50.704%
HX BLDG MAT
14.410 -0.277% 18.630 0.000% -32.836%
JLMAG
20.660 +8.111% 34.340 +3.872% -47.759%
HAIER SMARTHOME2
06690.HK
52W Lo
19.980 -0.498%
600690.SH
10D Lo
20.380 -0.294% -14.871%
CHIFENG GOLD2
33.620 +1.265% 35.150 +1.884% -16.947%
SWHY1
2.660 -1.115%
000166.SZ
52W Lo
4.420 -1.119% -47.743%
MONTAGE TECH1
471.800 +5.737% 271.830 +3.685% +50.711%
CEB BANK
3.020 -0.330% 3.100 -0.322% -15.408%
ASYMCHEM
97.700 -1.313% 126.850 +0.555% -33.121%
HAOHAI BIOTEC
20.080 -1.375% 34.890 +0.490% -50.026%
FLAT GLASS2
8.160 +2.128% 12.330 +1.817% -42.534%
YOFC1
227.600 +5.762% 388.660 +3.422% -49.150%
CGS1
7.860 -1.380%
601881.SH
52W Lo
12.130 -2.256% -43.734%
HTSC1
15.660 -2.003% 18.160 -2.680% -25.121%
SF HOLDING1
32.280 +0.248% 35.150 -0.930% -20.257%
LONGCHEER
26.220 +4.213% 37.650 +2.226% -39.528%
TIANQI LITHIUM
52.150 +0.096% 66.520 +1.125% -31.925%
SERES
70.200 0.000% 82.030 -1.619% -25.690%
INNOCARE
12.010 -1.879% 25.200 -2.515% -58.616%
EASTROC2
150.300 -3.032% 144.580 -1.800% -9.732%
WOER1
14.450 +4.862% 20.990 +2.590% -40.222%
HEPALINK6
4.440 -0.671% 10.190 -0.098% -62.165%
REMEGEN
84.800 -1.681% 116.700 -4.336% -36.903%
Last Update: H Shares: 2026/05/22 16:08 A Shares: 2026/05/22 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.151636 HKD
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.