US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs Comparsion
 
CBBCs Outstanding Distribution
 
CBBCs To Be Called
 
Expiring CBBCs
 
Called CBBCs
Called CBBCs

Mandatory Call Event Date

Name/Symbol
Issuer
All
HS
SG
UB
BP
JP
BI
MS
DS
GJ
CI
CT
HU
Underlying
All
PING AN
TRIP.COM-S
HSI
XIAOMI-W
BYD COMPANY
MEITUAN-W
TENCENT
NTES-S
POP MART
AKESO
BABA-W
SMIC
KUAISHOU-W
HSBC HOLDINGS
CSPC PHARMA
INNOVENT BIO
WUXI BIO
JD-SW
BIDU-SW
CHINA MOBILE
Bull/Bear
All
Bull
Bear
Call Level Strike
2025-09-16
HS_PINANRC2712C
HS PING AN 55.00 54.40
SG_TRIP RP2812A
SG TRIP.COM-S 595.00 601.00
UB_TRIP RP2708A
UB TRIP.COM-S 600.00 606.00
UB_HSI RP2710D
UB HSI 26,600.00 26,700.00
BP_XIAMIRP2806C
BP XIAOMI-W 56.80 57.20
BP_BYD RP2806E
BP BYD COMPANY 110.00 111.40
UB_HSI RP28025
UB HSI 26,568.00 26,668.00
HS_HSI RP2804A
HS HSI 26,568.00 26,668.00
JP_HSI RP2804T
JP HSI 26,550.00 26,650.00
BI_HSI RP28031
BI HSI 26,288.00 26,388.00
MS_HSI RP28032
MS HSI 26,087.00 26,187.00
DS_HSI RP2803O
DS HSI 26,087.00 26,187.00
DS_HSI RP2802X
DS HSI 26,200.00 26,300.00
GJ_HSI RP2803O
GJ HSI 26,100.00 26,200.00
JP_HSI RP28088
JP HSI 26,250.00 26,350.00
JP_HSI RP2808B
JP HSI 26,420.00 26,520.00
JP_MTUANRP2808G
JP MEITUAN-W 100.20 102.70
JP_HSI RP2804C
JP HSI 26,580.00 26,680.00
SG_HSI RP28042
SG HSI 26,278.00 26,378.00
SG_HSI RP2803X
SG HSI 26,148.00 26,248.00
SG_HSI RP2802B
SG HSI 26,488.00 26,588.00
HS_HSI RP2803L
HS HSI 26,087.00 26,187.00
HS_HSI RP28031
HS HSI 26,288.00 26,388.00
HS_HSI RP28037
HS HSI 26,518.00 26,618.00
BP_HSI RP2804E
BP HSI 26,200.00 26,300.00
BP_HSI RP28042
BP HSI 26,380.00 26,480.00
JP_HSI RP27116
JP HSI 26,600.00 26,700.00
BP_HSI RP28043
BP HSI 26,090.00 26,190.00
BP_MTUANRP2806D
BP MEITUAN-W 101.00 103.50
UB_HSI RP2804F
UB HSI 26,087.00 26,187.00
UB_HSI RP2804U
UB HSI 26,238.00 26,338.00
UB_HSI RP28046
UB HSI 26,338.00 26,438.00
UB_HSI RP2803V
UB HSI 26,518.00 26,618.00
HS_TENCTRP2712Q
HS TENCENT 648.00 651.20
CI_HSI RP2804I
CI HSI 26,087.00 26,187.00
CI_HSI RP2804O
CI HSI 26,200.00 26,300.00
CT_HSI RP2704D
CT HSI 26,200.00 26,300.00
JP_HSI RP2808X
JP HSI 26,087.00 26,187.00
BP_HSI RP28106
BP HSI 26,600.00 26,700.00
GJ_HSI RP2804S
GJ HSI 26,600.00 26,700.00
SG_HSI RP28026
SG HSI 26,600.00 26,700.00
CT_HSI RP2605T
CT HSI 26,600.00 26,700.00
CI_HSI RP2712X
CI HSI 26,600.00 26,700.00
HS_XIAMIRP2711C
HS XIAOMI-W 57.00 57.40
UB_XIAMIRP2701A
UB XIAOMI-W 57.00 57.40
HS_HSI RP2712A
HS HSI 26,600.00 26,700.00
JP_TRIP RP2712B
JP TRIP.COM-S 590.00 596.00
BI_HSI RP2801Z
BI HSI 26,588.00 26,688.00
UB_NTES RP2702B
UB NTES-S 245.00 247.00
DS_HSI RP2712B
DS HSI 26,600.00 26,700.00
2025-09-15
UB_BYD RC2607M
UB BYD COMPANY 103.00 101.60
DS_POMRTRC2602C
DS POP MART 256.00 249.00
HS_POMRTRC2603B
HS POP MART 262.00 256.00
UB_AKESORC2808B
UB AKESO 130.00 122.00
DS_POMRTRC2603B
DS POP MART 269.00 262.00
UB_POMRTRC2603A
UB POP MART 270.00 263.00
UB_MTUANRC2603I
UB MEITUAN-W 99.00 96.50
BP_MTUANRC2602B
BP MEITUAN-W 99.00 96.50
JP_XIAMIRC2604D
JP XIAOMI-W 55.50 55.10
JP_MTUANRC2603V
JP MEITUAN-W 99.00 96.50
BP_BYD RC2601E
BP BYD COMPANY 103.00 101.60
BI_POMRTRC2602A
BI POP MART 258.00 248.00
UB_POMRTRC2602A
UB POP MART 260.00 252.50
JP_POMRTRC2602A
JP POP MART 258.00 252.00
HS_POMRTRC2602A
HS POP MART 255.00 249.00
BP_POMRTRC2601C
BP POP MART 255.00 247.00
SG_POMRTRC2602A
SG POP MART 260.00 254.00
JP_POMRTRC2602E
JP POP MART 263.00 255.00
SG_POMRTRC2602B
SG POP MART 265.00 259.00
HS_ALIBARP2802F
HS BABA-W 155.00 156.50
MS_HSI RP2804W
MS HSI 25,939.00 26,039.00
MS_HSI RP2803X
MS HSI 26,228.00 26,328.00
GJ_HSI RP2803K
GJ HSI 26,520.00 26,620.00
DS_HSI RP2802U
DS HSI 25,939.00 26,039.00
DS_HSI RP2803M
DS HSI 26,100.00 26,200.00
DS_HSI RP2802V
DS HSI 26,350.00 26,450.00
UB_HSI RP2804Y
UB HSI 25,939.00 26,039.00
UB_HSI RP28041
UB HSI 26,100.00 26,200.00
UB_HSI RP2803P
UB HSI 26,250.00 26,350.00
UB_HSI RP28045
UB HSI 26,418.00 26,518.00
CI_HSI RP2804F
CI HSI 25,939.00 26,039.00
CI_HSI RP28027
CI HSI 26,100.00 26,200.00
CI_HSI RP2808D
CI HSI 26,238.00 26,338.00
CI_HSI RP2804H
CI HSI 26,368.00 26,468.00
CT_HSI RP2702D
CT HSI 26,100.00 26,200.00
SG_HSI RP2804Y
SG HSI 25,939.00 26,039.00
SG_HSI RP2802S
SG HSI 26,100.00 26,200.00
SG_HSI RP2802V
SG HSI 26,238.00 26,338.00
SG_HSI RP2802F
SG HSI 26,438.00 26,538.00
BP_HSI RP28047
BP HSI 26,100.00 26,200.00
BP_HSI RP2804J
BP HSI 25,950.00 26,050.00
BP_HSI RP2804M
BP HSI 26,250.00 26,350.00
BP_HSI RP2804O
BP HSI 26,480.00 26,580.00
HS_HSI RP2804Z
HS HSI 26,150.00 26,250.00
HS_HSI RP28045
HS HSI 25,939.00 26,039.00
HS_HSI RP28046
HS HSI 26,368.00 26,468.00
JP_HSI RP2804D
JP HSI 26,100.00 26,200.00
JP_HSI RP2804G
JP HSI 25,939.00 26,039.00
JP_HSI RP28044
JP HSI 26,380.00 26,480.00
JP_HSI RP28048
JP HSI 26,220.00 26,320.00
BP_ALIBARP2701B
BP BABA-W 156.00 157.50
JP_ALIBARP2801E
JP BABA-W 154.00 155.50
SG_ALIBARP2810B
SG BABA-W 156.00 157.50
UB_ALIBARP2802D
UB BABA-W 155.00 156.50
2025-09-12
UB_MTUANRC2602K
UB MEITUAN-W 96.00 93.50
UB_AKESORC2808A
UB AKESO 136.00 128.00
UB_XIAMIRC2603R
UB XIAOMI-W 55.00 54.60
UB_XIAMIRC2603S
UB XIAOMI-W 55.60 55.20
BP_XIAMIRC2602E
BP XIAOMI-W 54.80 54.40
JP_XIAMIRC2604C
JP XIAOMI-W 55.60 55.20
JP_AKESORC2609H
JP AKESO 133.00 125.00
HS_MTUANRC2602H
HS MEITUAN-W 98.00 95.50
HS_XIAMIRC2608B
HS XIAOMI-W 55.00 54.60
BP_ALIBARP2705C
BP BABA-W 150.00 151.50
UB_ALIBARP2711G
UB BABA-W 150.00 151.50
HS_ALIBARP2712C
HS BABA-W 150.00 151.50
SG_ALIBARP2710G
SG BABA-W 152.00 153.50
SG_HSI RP26047
SG HSI 26,508.00 26,608.00
JP_ALIBARP2709A
JP BABA-W 150.00 151.50
UB_HSI RP27048
UB HSI 26,400.00 26,500.00
HS_HSI RP2604H
HS HSI 26,500.00 26,600.00
UB_HSI RP2803B
UB HSI 26,428.00 26,528.00
UB_HSI RP2803D
UB HSI 26,528.00 26,628.00
GJ_HSI RP2803A
GJ HSI 26,380.00 26,480.00
SG_SMIC RP2812U
SG SMIC 65.00 65.60
HS_SMIC RP2711C
HS SMIC 65.00 65.60
JP_HSI RP27118
JP HSI 26,500.00 26,600.00
UB_KUASORP2804E
UB KUAISHOU-W 75.00 77.50
UB_HSI RP27085
UB HSI 26,500.00 26,600.00
BI_HSI RP2803U
BI HSI 25,888.00 25,988.00
BI_HSI RP2803V
BI HSI 25,988.00 26,088.00
MS_HSI RP2804B
MS HSI 25,800.00 25,900.00
MS_HSI RP2803V
MS HSI 25,634.00 25,734.00
MS_HSI RP2804H
MS HSI 26,000.00 26,100.00
MS_HSI RP2803W
MS HSI 26,380.00 26,480.00
DS_HSI RP2802R
DS HSI 25,634.00 25,734.00
DS_HSI RP2803L
DS HSI 25,800.00 25,900.00
DS_HSI RP2802S
DS HSI 26,000.00 26,100.00
DS_HSI RP2802T
DS HSI 26,250.00 26,350.00
GJ_HSI RP2803H
GJ HSI 26,320.00 26,420.00
CI_HSI RP2804D
CI HSI 25,634.00 25,734.00
CI_HSI RP2808B
CI HSI 25,800.00 25,900.00
CI_HSI RP2808C
CI HSI 26,000.00 26,100.00
UB_HSI RP2804W
UB HSI 25,634.00 25,734.00
UB_HSI RP28042
UB HSI 25,800.00 25,900.00
UB_HSI RP28043
UB HSI 26,000.00 26,100.00
UB_HSI RP2803H
UB HSI 26,000.00 26,100.00
UB_HSI RP28044
UB HSI 26,128.00 26,228.00
UB_HSI RP2804G
UB HSI 26,278.00 26,378.00
UB_HSI RP2803L
UB HSI 26,478.00 26,578.00
SG_HSI RP2803R
SG HSI 25,648.00 25,748.00
SG_HSI RP28048
SG HSI 25,800.00 25,900.00
SG_HSI RP28025
SG HSI 25,900.00 26,000.00
SG_HSI RP2802D
SG HSI 26,000.00 26,100.00
SG_HSI RP2802J
SG HSI 26,188.00 26,288.00
SG_HSI RP2804F
SG HSI 26,378.00 26,478.00
SG_HSI RP2803U
SG HSI 26,578.00 26,678.00
CT_HSI RP2702B
CT HSI 25,800.00 25,900.00
CT_HSI RP2702C
CT HSI 26,000.00 26,100.00
CT_HSI RP2704C
CT HSI 25,700.00 25,800.00
BP_HSI RP2804K
BP HSI 25,800.00 25,900.00
BP_HSI RP2804L
BP HSI 26,000.00 26,100.00
BP_HSI RP2804N
BP HSI 25,650.00 25,750.00
SG_ALIBARP2710T
SG BABA-W 148.50 150.00
SG_HSI RP2712D
SG HSI 26,400.00 26,500.00
BP_HSI RP2804T
BP HSI 26,230.00 26,330.00
HS_HSI RP2803U
HS HSI 25,634.00 25,734.00
HS_HSI RP2803H
HS HSI 25,828.00 25,928.00
HS_HSI RP2803M
HS HSI 26,000.00 26,100.00
JP_TENCTRP2808D
JP TENCENT 624.00 627.20
JP_HSI RP2808C
JP HSI 25,800.00 25,900.00
JP_HSI RP2808D
JP HSI 25,634.00 25,734.00
JP_HSI RP28042
JP HSI 25,950.00 26,050.00
JP_HSI RP28049
JP HSI 26,270.00 26,370.00
JP_HSI RP2804M
JP HSI 26,450.00 26,550.00
JP_HSI RP2804A
JP HSI 26,110.00 26,210.00
CT_ALIBARP2611C
CT BABA-W 151.00 152.50
HS_HSI RP2803S
HS HSI 26,238.00 26,338.00
HS_HSI RP2803F
HS HSI 26,468.00 26,568.00
UB_TENCTRP2801E
UB TENCENT 640.00 642.80
MS_ALIBARP2711B
MS BABA-W 153.00 154.40
MS_ALIBARP2710I
MS BABA-W 149.00 150.40
BP_HSI RP28127
BP HSI 26,300.00 26,400.00
BP_HSI RP28128
BP HSI 26,400.00 26,500.00
SG_HSI RP27044
SG HSI 26,428.00 26,528.00
JP_HSI RP2711O
JP HSI 26,400.00 26,500.00
SG_TENCTRP2812B
SG TENCENT 645.00 648.00
BP_HSI RP2808O
BP HSI 26,500.00 26,600.00
UB_ALIBARP2802C
UB BABA-W 150.00 151.50
MS_HSI RP27114
MS HSI 26,430.00 26,530.00
GJ_HSI RP27045
GJ HSI 26,400.00 26,500.00
HS_HSI RP2712Q
HS HSI 26,400.00 26,500.00
CI_HSI RP2711J
CI HSI 26,300.00 26,400.00
CI_HSI RP2711K
CI HSI 26,500.00 26,600.00
BP_HSI RP2812U
BP HSI 26,500.00 26,600.00
HU_HSI RP2712P
HU HSI 26,500.00 26,600.00
CI_HSI RP2712H
CI HSI 26,400.00 26,500.00
SG_HSI RP27128
SG HSI 26,348.00 26,448.00
SG_HSI RP2711Y
SG HSI 26,500.00 26,600.00
JP_HSI RP27121
JP HSI 26,300.00 26,400.00
GJ_HSI RP2704J
GJ HSI 26,300.00 26,400.00
UB_HSI RP2704N
UB HSI 26,300.00 26,400.00
UB_HSI RP2708P
UB HSI 26,500.00 26,600.00
BP_HSI RP2810I
BP HSI 26,450.00 26,550.00
HS_HSI RP2712C
HS HSI 26,500.00 26,600.00
UB_HSI RP2708J
UB HSI 26,350.00 26,450.00
JP_HSI RP28047
JP HSI 26,500.00 26,600.00
CI_HSI RP2802L
CI HSI 26,350.00 26,450.00
BP_HSI RP2811W
BP HSI 26,550.00 26,650.00
CI_HSI RP2804W
CI HSI 26,550.00 26,650.00
DS_HSI RP2708K
DS HSI 26,500.00 26,600.00
DS_HSI RP2712J
DS HSI 26,300.00 26,400.00
BI_HSI RP2801K
BI HSI 26,488.00 26,588.00
SG_HSI RP28022
SG HSI 26,300.00 26,400.00
HS_HSI RP2803Q
HS HSI 26,550.00 26,650.00
HS_HSI RP2803R
HS HSI 26,450.00 26,550.00
HS_HSI RP2803W
HS HSI 26,350.00 26,450.00
CT_HSI RP28049
CT HSI 26,300.00 26,400.00
CI_HSI RP28045
CI HSI 26,450.00 26,550.00
MS_HSI RP28045
MS HSI 26,530.00 26,630.00
MS_HSI RP2804X
MS HSI 26,340.00 26,440.00
BP_HSI RP2903A
BP HSI 26,350.00 26,450.00
JP_HSBC RP2602D
JP HSBC HOLDINGS 106.00 106.60
UB_HSI RP28038
UB HSI 26,318.00 26,418.00
UB_HSI RP28028
UB HSI 26,468.00 26,568.00
MS_HSI RP2708F
MS HSI 26,500.00 26,600.00
GJ_HSI RP2704V
GJ HSI 26,500.00 26,600.00
GJ_HSI RP28044
GJ HSI 26,350.00 26,450.00
CT_HSI RP26047
CT HSI 26,500.00 26,600.00
HS_HSI RP2804E
HS HSI 26,328.00 26,428.00
SG_HSI RP2712C
SG HSI 26,448.00 26,548.00
CT_HSI RP26048
CT HSI 26,400.00 26,500.00
UB_HSI RP2712J
UB HSI 26,450.00 26,550.00
UB_HSI RP2711Y
UB HSI 26,550.00 26,650.00
HS_TENCTRP2802B
HS TENCENT 640.00 643.00
GJ_HSI RP2804I
GJ HSI 26,300.00 26,400.00
HS_HSI RP2712B
HS HSI 26,300.00 26,400.00
SG_HSI RP2712P
SG HSI 26,548.00 26,648.00
DS_HSI RP27124
DS HSI 26,400.00 26,500.00
GJ_HSI RP2804P
GJ HSI 26,450.00 26,550.00
BI_HSI RP2801Y
BI HSI 26,388.00 26,488.00
HS_HSI RP2803Y
HS HSI 26,500.00 26,600.00
SG_HSI RP28041
SG HSI 26,328.00 26,428.00
SG_HSI RP28044
SG HSI 26,478.00 26,578.00
HS_HSI RP2803N
HS HSI 26,428.00 26,528.00
GJ_HSI RP2804B
GJ HSI 26,500.00 26,600.00
HS_HSI RP2804Y
HS HSI 26,388.00 26,488.00
JP_HSI RP2804E
JP HSI 26,350.00 26,450.00
JP_TENCTRP2807N
JP TENCENT 640.00 643.20
SG_TENCTRP2812C
SG TENCENT 640.00 643.00
GJ_HSI RP2804J
GJ HSI 26,550.00 26,650.00
SG_HSI RP2804H
SG HSI 26,528.00 26,628.00
JP_HSI RP28083
JP HSI 26,330.00 26,430.00
UB_HSI RP2808E
UB HSI 26,378.00 26,478.00
HS_HSI RP2803T
HS HSI 26,488.00 26,588.00
BP_HSI RP2903Q
BP HSI 26,330.00 26,430.00
JP_TENCTRP2804L
JP TENCENT 644.00 647.20
2025-09-11
HS_AKESORC2608A
HS AKESO 126.00 118.00
UB_CSPC RC2712A
UB CSPC PHARMA 9.60 9.30
UB_INBIORC2602D
UB INNOVENT BIO 96.00 91.40
JP_CSPC RC2712D
JP CSPC PHARMA 10.20 9.90
SG_INBIORC2603B
SG INNOVENT BIO 95.00 90.80
BP_CSPC RC2711C
BP CSPC PHARMA 9.80 9.50
SG_CSPC RC2711E
SG CSPC PHARMA 10.30 10.00
UB_CSPC RC2711D
UB CSPC PHARMA 10.30 10.00
HS_INBIORC2603A
HS INNOVENT BIO 91.00 86.50
HS_CSPC RC2712A
HS CSPC PHARMA 9.50 9.20
JP_AKESORC2609F
JP AKESO 124.00 116.00
UB_WUXI RC2607H
UB WUXI BIO 34.50 33.00
BP_CSPC RC2711D
BP CSPC PHARMA 10.80 10.50
DS_POMRTRC2603A
DS POP MART 284.00 277.00
UB_POMRTRC2602I
UB POP MART 290.00 283.00
UB_AKESORC2608C
UB AKESO 141.00 133.00
UB_XIAMIRC2603Q
UB XIAOMI-W 54.10 53.70
SG_WUXI RC2606K
SG WUXI BIO 35.50 34.00
SG_AKESORC2607B
SG AKESO 130.80 122.80
JP_XIAMIRC2603E
JP XIAOMI-W 54.15 53.75
JP_WUXI RC2607G
JP WUXI BIO 36.00 34.50
SG_MTUANRC2608A
SG MEITUAN-W 96.50 94.00
BP_XIAMIRC2602D
BP XIAOMI-W 53.80 53.40
HS_POMRTRC2601E
HS POP MART 285.00 279.00
HS_CSPC RC2711B
HS CSPC PHARMA 10.50 10.20
JP_MTUANRC2609A
JP MEITUAN-W 97.00 94.50
SG_INBIORC2602B
SG INNOVENT BIO 87.00 82.80
BP_INBIORC2601A
BP INNOVENT BIO 88.00 83.40
SG_SMIC RP2812V
SG SMIC 61.50 62.10
BP_SMIC RP2712D
BP SMIC 62.00 62.60
MS_HSI RP28049
MS HSI 25,530.00 25,630.00
MS_HSI RP2803T
MS HSI 25,870.00 25,970.00
MS_HSI RP2802L
MS HSI 25,740.00 25,840.00
DS_HSI RP2802P
DS HSI 25,418.00 25,518.00
DS_HSI RP2803K
DS HSI 25,550.00 25,650.00
DS_HSI RP2802Q
DS HSI 25,750.00 25,850.00
GJ_HSI RP2803G
GJ HSI 26,080.00 26,180.00
UB_HSI RP2804E
UB HSI 25,418.00 25,518.00
UB_HSI RP2804P
UB HSI 25,568.00 25,668.00
UB_HSI RP2803C
UB HSI 25,728.00 25,828.00
UB_SMIC RP2703A
UB SMIC 61.00 61.60
UB_HSI RP2802U
UB HSI 25,918.00 26,018.00
UB_HSI RP28024
UB HSI 26,058.00 26,158.00
UB_HSI RP2803F
UB HSI 26,188.00 26,288.00
SG_HSI RP2802I
SG HSI 25,418.00 25,518.00
SG_HSI RP2804W
SG HSI 25,548.00 25,648.00
SG_HSI RP2804Z
SG HSI 25,688.00 25,788.00
SG_HSI RP2802U
SG HSI 25,868.00 25,968.00
SG_HSI RP28021
SG HSI 26,068.00 26,168.00
CT_HSI RP2704B
CT HSI 25,418.00 25,518.00
JP_HSI RP2808S
JP HSI 25,418.00 25,518.00
JP_HSI RP2808T
JP HSI 25,550.00 25,650.00
JP_HSI RP2808U
JP HSI 25,680.00 25,780.00
JP_HSI RP2804V
JP HSI 25,830.00 25,930.00
JP_HSI RP2804B
JP HSI 26,030.00 26,130.00
JP_ALIBARP2603C
JP BABA-W 146.00 147.50
CI_HSI RP2808A
CI HSI 25,418.00 25,518.00
CI_HSI RP2807K
CI HSI 25,750.00 25,850.00
CI_HSI RP2807L
CI HSI 25,600.00 25,700.00
BP_HSI RP2804X
BP HSI 25,450.00 25,550.00
BP_HSI RP28049
BP HSI 25,600.00 25,700.00
BP_HSI RP2804A
BP HSI 25,760.00 25,860.00
BP_HSI RP2804B
BP HSI 25,930.00 26,030.00
HS_HSI RP28041
HS HSI 25,418.00 25,518.00
HS_HSI RP28043
HS HSI 25,600.00 25,700.00
HS_HSI RP28049
HS HSI 25,978.00 26,078.00
HS_HSI RP2804K
HS HSI 25,788.00 25,888.00
CT_HSBC RP2601D
CT HSBC HOLDINGS 105.00 105.50
UB_HSBC RP2602C
UB HSBC HOLDINGS 105.00 105.58
2025-09-10
DS_POMRTRC2602B
DS POP MART 273.00 266.00
SG_MTUANRC2603H
SG MEITUAN-W 100.50 98.00
UB_AKESORC2608B
UB AKESO 146.00 138.00
UB_MTUANRC2602L
UB MEITUAN-W 99.00 96.50
JP_MTUANRC2603S
JP MEITUAN-W 101.00 98.50
HS_MTUANRC2602G
HS MEITUAN-W 101.00 98.50
UB_POMRTRC2601D
UB POP MART 270.00 264.00
BP_POMRTRC2601D
BP POP MART 270.00 262.00
HS_POMRTRC2602B
HS POP MART 270.00 264.00
JP_POMRTRC2603A
JP POP MART 272.00 264.00
BI_POMRTRC2602D
BI POP MART 275.00 267.00
SG_POMRTRC2603C
SG POP MART 276.00 269.00
UB_POMRTRC2601G
UB POP MART 280.00 273.00
JP_POMRTRC2603E
JP POP MART 278.00 271.00
HS_HSI RP2804X
HS HSI 26,288.00 26,388.00
BP_ALIBARP2801C
BP BABA-W 144.00 145.50
SG_JDCOMRP2812H
SG JD-SW 130.00 132.50
UB_HSI RP2711J
UB HSI 26,200.00 26,300.00
UB_HSI RP2804C
UB HSI 26,088.00 26,188.00
UB_HSI RP28027
UB HSI 26,238.00 26,338.00
HS_HSI RP2604M
HS HSI 26,250.00 26,350.00
JP_HSI RP2804J
JP HSI 26,090.00 26,190.00
SG_HSI RP28039
SG HSI 26,038.00 26,138.00
SG_HSI RP2803A
SG HSI 26,258.00 26,358.00
GJ_HSI RP28046
GJ HSI 26,220.00 26,320.00
GJ_HSI RP28048
GJ HSI 26,280.00 26,380.00
HS_JDCOMRP2711A
HS JD-SW 135.00 137.50
BI_HSI RP2803S
BI HSI 25,588.00 25,688.00
BI_HSI RP2803T
BI HSI 25,788.00 25,888.00
SG_HSI RP2802L
SG HSI 25,078.00 25,178.00
SG_HSI RP2803M
SG HSI 25,228.00 25,328.00
SG_HSI RP2803O
SG HSI 25,368.00 25,468.00
SG_HSI RP2803P
SG HSI 25,468.00 25,568.00
SG_HSI RP2804U
SG HSI 25,628.00 25,728.00
SG_HSI RP2802M
SG HSI 25,748.00 25,848.00
MS_HSI RP28046
MS HSI 25,059.00 25,159.00
MS_HSI RP2802K
MS HSI 25,640.00 25,740.00
MS_HSI RP2803S
MS HSI 25,430.00 25,530.00
MS_HSI RP28048
MS HSI 25,290.00 25,390.00
CI_HSI RP2804B
CI HSI 25,650.00 25,750.00
CI_HSI RP2807H
CI HSI 25,059.00 25,159.00
CI_HSI RP2807I
CI HSI 25,250.00 25,350.00
CI_HSI RP2807J
CI HSI 25,450.00 25,550.00
UB_XIAMIRP2702A
UB XIAOMI-W 55.00 55.40
UB_HSI RP2804L
UB HSI 25,550.00 25,650.00
UB_HSI RP28035
UB HSI 25,700.00 25,800.00
UB_HSI RP28022
UB HSI 25,838.00 25,938.00
UB_HSI RP2804R
UB HSI 25,968.00 26,068.00
UB_HSI RP28048
UB HSI 25,059.00 25,159.00
UB_HSI RP2804B
UB HSI 25,200.00 25,300.00
UB_HSI RP28023
UB HSI 25,350.00 25,450.00
JP_HSI RP28048
JP HSI 25,059.00 25,159.00
JP_HSI RP2804Q
JP HSI 25,230.00 25,330.00
JP_HSI RP2808R
JP HSI 25,400.00 25,500.00
JP_HSI RP2804U
JP HSI 25,570.00 25,670.00
JP_HSI RP2804F
JP HSI 25,720.00 25,820.00
JP_HSI RP2804S
JP HSI 25,890.00 25,990.00
GJ_HSI RP2803E
GJ HSI 25,750.00 25,850.00
DS_HSI RP2802N
DS HSI 25,059.00 25,159.00
DS_HSI RP2803J
DS HSI 25,400.00 25,500.00
DS_HSI RP2802O
DS HSI 25,700.00 25,800.00
CT_HSI RP2804R
CT HSI 25,200.00 25,300.00
CT_HSI RP2804S
CT HSI 25,600.00 25,700.00
HS_HSI RP2803C
HS HSI 25,250.00 25,350.00
HS_HSI RP2803J
HS HSI 25,059.00 25,159.00
HS_HSI RP28035
HS HSI 25,668.00 25,768.00
HS_HSI RP28036
HS HSI 25,450.00 25,550.00
HS_HSI RP2803B
HS HSI 26,068.00 26,168.00
HS_HSI RP2803G
HS HSI 25,868.00 25,968.00
BP_HSI RP2804I
BP HSI 25,250.00 25,350.00
BP_HSI RP28046
BP HSI 25,400.00 25,500.00
BP_HSI RP28048
BP HSI 25,580.00 25,680.00
BP_HSI RP2804V
BP HSI 25,100.00 25,200.00
BP_HSI RP2804W
BP HSI 25,750.00 25,850.00
MS_ALIBARP2710G
MS BABA-W 146.00 147.40
BP_TENCTRP2901B
BP TENCENT 630.00 632.80
UB_ALIBARP2802H
UB BABA-W 145.00 146.50
JP_HSI RP2712Q
JP HSI 26,200.00 26,300.00
HS_ALIBARP2802B
HS BABA-W 145.00 146.50
BP_HSI RP28125
BP HSI 26,100.00 26,200.00
BP_HSI RP28126
BP HSI 26,200.00 26,300.00
JP_HSI RP2711M
JP HSI 26,100.00 26,200.00
SG_HSI RP2712S
SG HSI 26,200.00 26,300.00
SG_HSI RP2711T
SG HSI 26,148.00 26,248.00
UB_HSI RP27123
UB HSI 26,050.00 26,150.00
UB_HSI RP27129
UB HSI 26,100.00 26,200.00
MS_HSI RP2711T
MS HSI 26,290.00 26,390.00
MS_HSI RP2712Y
MS HSI 26,190.00 26,290.00
HU_HSI RP2711T
HU HSI 26,200.00 26,300.00
GJ_HSI RP27042
GJ HSI 26,100.00 26,200.00
HS_HSI RP27126
HS HSI 26,200.00 26,300.00
CI_HSI RP2711I
CI HSI 26,100.00 26,200.00
SG_HSI RP2704Z
SG HSI 26,078.00 26,178.00
BI_HSI RP27125
BI HSI 26,288.00 26,388.00
SG_HSI RP27123
SG HSI 26,100.00 26,200.00
HS_HSI RP2712O
HS HSI 26,050.00 26,150.00
JP_TENCTRP2802M
JP TENCENT 630.00 633.00
MS_ALIBARP2712C
MS BABA-W 143.00 144.40
UB_HSI RP2710C
UB HSI 26,150.00 26,250.00
UB_HSI RP2708I
UB HSI 26,250.00 26,350.00
CI_HSI RP2802J
CI HSI 26,050.00 26,150.00
HS_HSI RP2803I
HS HSI 26,150.00 26,250.00
CI_HSI RP2804U
CI HSI 26,150.00 26,250.00
MS_HSI RP28031
MS HSI 26,080.00 26,180.00
CT_HSI RP2805J
CT HSI 26,100.00 26,200.00
CI_HSI RP28044
CI HSI 26,250.00 26,350.00
UB_TENCTRP2801P
UB TENCENT 630.00 633.20
UB_HSI RP2803N
UB HSI 26,138.00 26,238.00
UB_HSI RP2803Q
UB HSI 26,288.00 26,388.00
JP_HSI RP2804C
JP HSI 26,220.00 26,320.00
JP_HSI RP2804H
JP HSI 26,050.00 26,150.00
DS_HSI RP2712K
DS HSI 26,100.00 26,200.00
GJ_HSI RP2804W
GJ HSI 26,050.00 26,150.00
GJ_HSI RP2804X
GJ HSI 26,250.00 26,350.00
SG_HSI RP28029
SG HSI 26,128.00 26,228.00
BP_HSI RP2903R
BP HSI 26,150.00 26,250.00
JP_HSI RP28045
JP HSI 26,150.00 26,250.00
UB_HSI RP2804T
UB HSI 26,168.00 26,268.00
HS_HSI RP2804J
HS HSI 26,188.00 26,288.00
GJ_HSI RP28043
GJ HSI 26,150.00 26,250.00
BP_HSI RP2903E
BP HSI 26,250.00 26,350.00
DS_HSI RP2712N
DS HSI 26,200.00 26,300.00
SG_HSI RP28028
SG HSI 26,028.00 26,128.00
UB_HSI RP2804V
UB HSI 26,078.00 26,178.00
HS_HSI RP2804M
HS HSI 26,128.00 26,228.00
JP_HSI RP2804Y
JP HSI 26,080.00 26,180.00
UB_HSI RP2802Y
UB HSI 26,038.00 26,138.00
SG_TENCTRP2812H
SG TENCENT 635.00 638.00
SG_HSI RP2711E
SG HSI 26,248.00 26,348.00
CT_HSI RP2612D
CT HSI 26,200.00 26,300.00
BP_HSI RP28118
BP HSI 26,050.00 26,150.00
CI_HSI RP2712R
CI HSI 26,200.00 26,300.00
GJ_HSI RP2704Y
GJ HSI 26,200.00 26,300.00
SG_HSBC RP2601L
SG HSBC HOLDINGS 103.80 104.40
UB_ALIBARP2609A
UB BABA-W 145.00 146.50
GJ_HSI RP2804H
GJ HSI 26,100.00 26,200.00
HS_HSI RP2712D
HS HSI 26,100.00 26,200.00
SG_HSI RP2711M
SG HSI 26,048.00 26,148.00
SG_BAIDURP2812B
SG BIDU-SW 110.00 112.00
MS_HSI RP2804M
MS HSI 26,120.00 26,220.00
MS_TENCTRP2807A
MS TENCENT 638.00 640.80
BI_HSI RP2801X
BI HSI 26,188.00 26,288.00
HS_HSI RP2803E
HS HSI 26,028.00 26,128.00
HS_HSI RP2803V
HS HSI 26,228.00 26,328.00
JP_HSI RP28044
JP HSI 26,120.00 26,220.00
UB_HSI RP2803G
UB HSI 26,068.00 26,168.00
UB_HSI RP2803J
UB HSI 26,218.00 26,318.00
SG_HSI RP2804L
SG HSI 26,168.00 26,268.00
GJ_HSI RP28049
GJ HSI 26,200.00 26,300.00
SG_ALIBARP2810I
SG BABA-W 143.70 145.20
UB_HSI RP2802X
UB HSI 26,028.00 26,128.00
HS_HSI RP2804B
HS HSI 26,088.00 26,188.00
JP_ALIBARP2802B
JP BABA-W 145.00 146.50
JP_TENCTRP2807P
JP TENCENT 634.00 637.20
CT_ALIBARP2712D
CT BABA-W 144.00 145.40
DS_HSI RP2804C
DS HSI 26,050.00 26,150.00
BI_HSI RP2803F
BI HSI 26,088.00 26,188.00
SG_HSI RP2804E
SG HSI 26,088.00 26,188.00
SG_HSI RP2804G
SG HSI 26,278.00 26,378.00
JP_HSI RP28082
JP HSI 26,180.00 26,280.00
UB_HSI RP2808D
UB HSI 26,178.00 26,278.00
HS_HSI RP2803K
HS HSI 26,168.00 26,268.00
BP_HSI RP2903B
BP HSI 26,130.00 26,230.00
GJ_HSI RP2804E
GJ HSI 26,120.00 26,220.00
UB_HSI RP2804A
UB HSI 26,048.00 26,148.00
SG_HSI RP2802A
SG HSI 26,228.00 26,328.00
2025-09-09
JP_AKESORC2609D
JP AKESO 132.00 124.00
SG_AKESORC2607A
SG AKESO 132.80 124.80
JP_MTUANRC2602S
JP MEITUAN-W 99.00 96.50
JP_INBIORC2603A
JP INNOVENT BIO 98.00 93.40
SG_MTUANRC2603F
SG MEITUAN-W 98.50 96.00
DS_AKESORC2607A
DS AKESO 133.00 125.00
UB_AKESORC2607E
UB AKESO 136.00 128.00
BP_MTUANRC2601G
BP MEITUAN-W 98.80 96.30
HS_MTUANRC2602F
HS MEITUAN-W 98.00 95.50
JP_MTUANRC2603R
JP MEITUAN-W 97.50 95.00
UB_AKESORC2605A
UB AKESO 130.00 122.00
HS_AKESORC2606A
HS AKESO 138.00 130.00
BP_AKESORC2604B
BP AKESO 139.00 131.00
UB_HSI RP2602B
UB HSI 26,000.00 26,100.00
CI_HSI RP2803Z
CI HSI 25,900.00 26,000.00
BP_HSI RP2804U
BP HSI 25,850.00 25,950.00
HS_HSI RP28048
HS HSI 25,900.00 26,000.00
GJ_HSI RP28047
GJ HSI 26,020.00 26,120.00
SG_HSI RP26041
SG HSI 26,008.00 26,108.00
UB_HSI RP28039
UB HSI 25,900.00 26,000.00
GJ_HSI RP2804A
GJ HSI 25,800.00 25,900.00
HS_HSI RP2803D
HS HSI 25,800.00 25,900.00
UB_HSI RP27116
UB HSI 26,000.00 26,100.00
CT_HSI RP27042
CT HSI 25,800.00 25,900.00
MS_HSI RP2804G
MS HSI 25,700.00 25,800.00
GJ_HSI RP2804D
GJ HSI 25,850.00 25,950.00
DS_HSI RP2803G
DS HSI 25,900.00 26,000.00
UB_HSI RP2803A
UB HSI 25,888.00 25,988.00
UB_HSI RP28026
UB HSI 25,688.00 25,788.00
CI_HSI RP2807E
CI HSI 25,850.00 25,950.00
BP_HSI RP2804C
BP HSI 25,780.00 25,880.00
HS_HSI RP28031
HS HSI 25,850.00 25,950.00
HS_HSI RP2604G
HS HSI 26,000.00 26,100.00
JP_HSI RP2804D
JP HSI 25,940.00 26,040.00
JP_HSI RP2804G
JP HSI 25,780.00 25,880.00
CT_HSI RP27045
CT HSI 25,900.00 26,000.00
SG_HSI RP2804B
SG HSI 25,728.00 25,828.00
SG_HSI RP2803N
SG HSI 25,878.00 25,978.00
GJ_HSI RP2804N
GJ HSI 25,980.00 26,080.00
SG_HSI RP2802N
SG HSI 25,668.00 25,768.00
SG_HSI RP2803B
SG HSI 25,828.00 25,928.00
SG_ALIBARP28102
SG BABA-W 139.50 141.00
BI_HSI RP2803M
BI HSI 25,688.00 25,788.00
UB_HSI RP2804K
UB HSI 25,818.00 25,918.00
UB_HSI RP2804M
UB HSI 26,008.00 26,108.00
CT_HSI RP2702A
CT HSI 25,700.00 25,800.00
BP_HSI RP2804Y
BP HSI 25,730.00 25,830.00
JP_HSI RP2808K
JP HSI 25,900.00 26,000.00
JP_HSI RP2808L
JP HSI 25,750.00 25,850.00
JP_ALIBARP2808D
JP BABA-W 142.00 143.50
HS_HSI RP2804R
HS HSI 25,818.00 25,918.00
GJ_HSI RP2804U
GJ HSI 25,700.00 25,800.00
SG_HSI RP2803G
SG HSI 25,778.00 25,878.00
UB_HSI RP2802W
UB HSI 25,848.00 25,948.00
JP_HSI RP2804P
JP HSI 25,700.00 25,800.00
JP_HSI RP2804T
JP HSI 25,880.00 25,980.00
BP_HSI RP28043
BP HSI 25,700.00 25,800.00
CI_HSI RP2805H
CI HSI 25,700.00 25,800.00
HS_HSI RP28037
HS HSI 25,700.00 25,800.00
BI_HSI RP2803O
BI HSI 25,388.00 25,488.00
BI_HSI RP2803P
BI HSI 25,288.00 25,388.00
BI_HSI RP2803Q
BI HSI 25,188.00 25,288.00
BI_HSI RP2803R
BI HSI 25,088.00 25,188.00
MS_HSI RP2802J
MS HSI 25,200.00 25,300.00
MS_HSI RP2803L
MS HSI 25,038.00 25,138.00
HU_HSI RP27127
HU HSI 25,300.00 25,400.00
HU_HSI RP27128
HU HSI 25,600.00 25,700.00
DS_HSI RP2803I
DS HSI 25,250.00 25,350.00
DS_HSI RP2804H
DS HSI 25,038.00 25,138.00
SG_HSI RP2804J
SG HSI 25,400.00 25,500.00
SG_HSI RP2803I
SG HSI 25,500.00 25,600.00
SG_HSI RP2803L
SG HSI 25,700.00 25,800.00
SG_HSI RP2804N
SG HSI 25,038.00 25,138.00
SG_HSI RP2802H
SG HSI 25,168.00 25,268.00
SG_HSI RP2804Q
SG HSI 25,300.00 25,400.00
SG_ALIBARP28103
SG BABA-W 133.80 135.30
SG_TENCTRP2812W
SG TENCENT 608.00 611.00
GJ_HSI RP2804L
GJ HSI 25,200.00 25,300.00
GJ_HSI RP2804C
GJ HSI 25,500.00 25,600.00
JP_HSI RP2808P
JP HSI 25,038.00 25,138.00
JP_HSI RP2808Q
JP HSI 25,200.00 25,300.00
CI_HSI RP2709V
CI HSI 26,000.00 26,100.00
JP_XIAMIRP2812B
JP XIAOMI-W 56.00 56.40
JP_TENCTRP2808C
JP TENCENT 605.00 608.20
JP_HSI RP2804X
JP HSI 25,520.00 25,620.00
JP_HSI RP28043
JP HSI 25,370.00 25,470.00
UB_HSI RP2804Q
UB HSI 25,038.00 25,138.00
UB_HSI RP2804X
UB HSI 25,188.00 25,288.00
UB_ALIBARP2808C
UB BABA-W 134.00 135.50
UB_TENCTRP2803G
UB TENCENT 605.00 608.20
UB_HSI RP2802V
UB HSI 25,300.00 25,400.00
UB_HSI RP2804J
UB HSI 25,450.00 25,550.00
UB_HSI RP28034
UB HSI 25,600.00 25,700.00
UB_HSI RP28021
UB HSI 25,750.00 25,850.00
CI_HSI RP2805I
CI HSI 25,038.00 25,138.00
CI_HSI RP2805J
CI HSI 25,200.00 25,300.00
CI_HSI RP2805K
CI HSI 25,400.00 25,500.00
BP_HSI RP2804Z
BP HSI 25,040.00 25,140.00
BP_HSI RP28044
BP HSI 25,300.00 25,400.00
BP_HSI RP28045
BP HSI 25,150.00 25,250.00
BP_HSI RP2804G
BP HSI 25,550.00 25,650.00
BP_ALIBARP2805B
BP BABA-W 138.00 139.50
BP_TENCTRP2806C
BP TENCENT 610.00 612.80
HS_HSI RP2804S
HS HSI 25,038.00 25,138.00
HS_HSI RP2804T
HS HSI 25,750.00 25,850.00
HS_HSI RP28044
HS HSI 25,400.00 25,500.00
HS_HSI RP2804U
HS HSI 25,580.00 25,680.00
HS_HSI RP2804W
HS HSI 25,200.00 25,300.00
CT_HSI RP27049
CT HSI 25,100.00 25,200.00
CT_HSI RP2704A
CT HSI 25,038.00 25,138.00
JP_HSI RP27115
JP HSI 26,000.00 26,100.00
UB_HSI RP27082
UB HSI 26,000.00 26,100.00
SG_TENCTRP27123
SG TENCENT 625.00 628.00
HU_HSI RP2712K
HU HSI 26,000.00 26,100.00
BP_HSI RP28121
BP HSI 26,000.00 26,100.00
SG_HSI RP2712V
SG HSI 25,948.00 26,048.00
JP_HSI RP2710R
JP HSI 26,000.00 26,100.00
UB_HSI RP2712S
UB HSI 25,950.00 26,050.00
MS_HSI RP2712Z
MS HSI 25,990.00 26,090.00
HS_HSI RP2711L
HS HSI 25,950.00 26,050.00
HS_HSI RP2711O
HS HSI 26,000.00 26,100.00
DS_HSI RP2710B
DS HSI 26,000.00 26,100.00
SG_HSI RP2711Q
SG HSI 25,978.00 26,078.00
BI_HSI RP2712T
BI HSI 25,988.00 26,088.00
JP_ALIBARP2802C
JP BABA-W 140.00 141.50
HS_ALIBARP2712E
HS BABA-W 140.00 141.50
GJ_HSI RP2804Q
GJ HSI 26,000.00 26,100.00
CT_HSI RP2802V
CT HSI 26,000.00 26,100.00
UB_ALIBARP2802K
UB BABA-W 140.00 141.50
HS_HSI RP28042
HS HSI 26,000.00 26,100.00
SG_HSI RP2804M
SG HSI 26,000.00 26,100.00
CI_HSI RP28043
CI HSI 25,950.00 26,050.00
UB_HSI RP2803O
UB HSI 25,988.00 26,088.00
MS_HSI RP28035
MS HSI 25,930.00 26,030.00
SG_HSI RP2804X
SG HSI 25,928.00 26,028.00
JP_HSI RP28046
JP HSI 25,950.00 26,050.00
UB_HSI RP2804S
UB HSI 26,018.00 26,118.00
HS_HSI RP2804L
HS HSI 25,988.00 26,088.00
HS_TENCTRP2801C
HS TENCENT 625.00 628.00
UB_HSI RP2803I
UB HSI 25,938.00 26,038.00
BI_HSI RP2712C
BI HSI 26,000.00 26,100.00
MS_HSI RP2708C
MS HSI 26,000.00 26,100.00
CT_TENCTRP2612V
CT TENCENT 628.00 631.00
HS_HSI RP2804G
HS HSI 25,968.00 26,068.00
JP_HSI RP2804W
JP HSI 25,930.00 26,030.00
HS_HSI RP28038
HS HSI 25,928.00 26,028.00
BP_HSI RP28116
BP HSI 26,000.00 26,100.00
BP_HSI RP2812B
BP HSI 25,950.00 26,050.00
JP_HSI RP2804Z
JP HSI 25,920.00 26,020.00
UB_ALIBARP2803A
UB BABA-W 140.00 141.50
DS_HSI RP27123
DS HSI 25,950.00 26,050.00
GJ_HSI RP2804O
GJ HSI 25,950.00 26,050.00
JP_HSI RP2803C
JP HSI 25,960.00 26,060.00
SG_HSI RP28031
SG HSI 25,938.00 26,038.00
CI_HSI RP2802X
CI HSI 25,925.00 26,025.00
UB_NTES RP2702A
UB NTES-S 230.00 232.00
JP_HSI RP2804A
JP HSI 26,020.00 26,120.00
GJ_HSI RP28042
GJ HSI 26,000.00 26,100.00
GJ_HSI RP2804F
GJ HSI 25,900.00 26,000.00
JP_TENCTRP2804F
JP TENCENT 624.00 627.20
UB_HSI RP2803X
UB HSI 25,858.00 25,958.00
DS_HSI RP2803B
DS HSI 25,800.00 25,900.00
GJ_HSI RP2804K
GJ HSI 25,900.00 26,000.00
CI_HSI RP2804J
CI HSI 25,800.00 25,900.00
BI_HSI RP2803E
BI HSI 25,888.00 25,988.00
SG_HSI RP28024
SG HSI 25,800.00 25,900.00
SG_HSI RP2804K
SG HSI 25,900.00 26,000.00
JP_HSI RP2808W
JP HSI 25,850.00 25,950.00
JP_HSI RP28081
JP HSI 26,010.00 26,110.00
UB_HSI RP2808C
UB HSI 25,978.00 26,078.00
UB_HSI RP2804Z
UB HSI 25,800.00 25,900.00
MS_HSI RP2803K
MS HSI 25,800.00 25,900.00
MS_HSI RP2804V
MS HSI 26,000.00 26,100.00
HS_HSI RP2803P
HS HSI 25,888.00 25,988.00
BP_HSI RP2903K
BP HSI 25,800.00 25,900.00
BP_HSI RP29036
BP HSI 25,900.00 26,000.00
JP_HSI RP28085
JP HSI 25,800.00 25,900.00
JP_HSI RP28087
JP HSI 25,980.00 26,080.00
UB_HSI RP28033
UB HSI 25,850.00 25,950.00
SG_HSI RP2804S
SG HSI 25,848.00 25,948.00
SG_HSI RP2804T
SG HSI 26,018.00 26,118.00
2025-09-08
DS_POMRTRC2602A
DS POP MART 286.00 279.00
BP_AKESORC2606A
BP AKESO 145.00 137.00
MS_HSI RC28082
MS HSI 25,460.00 25,360.00
DS_HSI RC2711Z
DS HSI 25,496.00 25,396.00
SG_HSI RC2807P
SG HSI 25,488.00 25,388.00
CT_HSI RC2809A
CT HSI 25,400.00 25,300.00
UB_HSI RC2809D
UB HSI 25,496.00 25,396.00
UB_AKESORC2607F
UB AKESO 151.00 143.00
JP_XIAMIRC2604A
JP XIAOMI-W 54.50 54.10
JP_HSI RC2808W
JP HSI 25,496.00 25,396.00
BP_HSI RC2811L
BP HSI 25,490.00 25,390.00
BP_POMRTRC2601J
BP POP MART 303.00 295.00
CI_HSI RC2804U
CI HSI 25,496.00 25,396.00
HS_HSI RC2807G
HS HSI 25,496.00 25,396.00
HS_POMRTRC2603A
HS POP MART 299.00 293.00
HS_XIAMIRC2608A
HS XIAOMI-W 54.00 53.60
BP_C MOBRC2709C
BP CHINA MOBILE 85.00 84.40
HS_C MOBRC2711E
HS CHINA MOBILE 85.00 84.40
JP_AKESORC2609A
JP AKESO 140.00 132.00
SG_AKESORC2606A
SG AKESO 140.00 132.00
UB_AKESORC2607A
UB AKESO 141.00 133.00
BI_POMRTRC2602C
BI POP MART 288.00 280.00
UB_POMRTRC2601F
UB POP MART 290.00 284.00
UB_POMRTRC2602D
UB POP MART 300.00 294.00
JP_POMRTRC2603B
JP POP MART 285.00 277.00
JP_POMRTRC2603C
JP POP MART 300.00 292.00
SG_POMRTRC2603B
SG POP MART 296.00 289.00
SG_POMRTRC2602C
SG POP MART 286.00 279.00
HS_POMRTRC2601C
HS POP MART 285.00 279.00
JP_POMRTRC2603F
JP POP MART 292.00 285.00
BP_POMRTRC2601E
BP POP MART 287.00 279.00
BP_POMRTRC2601G
BP POP MART 295.00 287.00
DS_POMRTRC2601C
DS POP MART 298.00 292.00
JP_TENCTRP2804N
JP TENCENT 615.00 618.20
SG_TENCTRP2812R
SG TENCENT 615.00 618.00
UB_TENCTRP2803F
UB TENCENT 615.00 618.20
MS_HSI RP2804F
MS HSI 25,580.00 25,680.00
DS_HSI RP2803F
DS HSI 25,500.00 25,600.00
UB_HSI RP28036
UB HSI 25,500.00 25,600.00
UB_HSI RP2704J
UB HSI 25,500.00 25,600.00
CI_HSI RP2804Q
CI HSI 25,550.00 25,650.00
BP_HSI RP2804S
BP HSI 25,500.00 25,600.00
BP_HSI RP28042
BP HSI 25,630.00 25,730.00
HS_ALIBARP2711K
HS BABA-W 135.00 136.50
HS_HSI RP2803Z
HS HSI 25,650.00 25,750.00
JP_ALIBARP2808C
JP BABA-W 135.00 136.50
JP_HSI RP28042
JP HSI 25,630.00 25,730.00
JP_HSI RP28049
JP HSI 25,500.00 25,600.00
SG_HSI RP2803K
SG HSI 25,600.00 25,700.00
GJ_HSI RP2804R
GJ HSI 25,600.00 25,700.00
DS_HSI RP2803H
DS HSI 25,650.00 25,750.00
SG_HSI RP2804C
SG HSI 25,528.00 25,628.00
UB_HSI RP2804I
UB HSI 25,618.00 25,718.00
UB_BAIDURP2712F
UB BIDU-SW 98.00 100.00
CT_HSI RP27047
CT HSI 25,500.00 25,600.00
BP_HSI RP2804D
BP HSI 25,600.00 25,700.00
JP_HSI RP2804M
JP HSI 25,600.00 25,700.00
HS_HSI RP2804I
HS HSI 25,618.00 25,718.00
HS_TENCTRP2711O
HS TENCENT 615.00 618.20
CI_HSI RP2807G
CI HSI 25,600.00 25,700.00
BI_HSI RP2803N
BI HSI 25,488.00 25,588.00
MS_HSI RP2804E
MS HSI 25,344.00 25,444.00
DS_HSI RP2804F
DS HSI 25,344.00 25,444.00
DS_HSI RP2804G
DS HSI 25,600.00 25,700.00
GJ_HSI RP2804M
GJ HSI 25,400.00 25,500.00
CT_BAIDURP2612F
CT BIDU-SW 100.00 102.00
SG_HSI RP2802O
SG HSI 25,344.00 25,444.00
SG_HSI RP2802Q
SG HSI 25,448.00 25,548.00
SG_HSI RP2802R
SG HSI 25,578.00 25,678.00
CT_HSI RP27048
CT HSI 25,344.00 25,444.00
UB_HSI RP2804N
UB HSI 25,344.00 25,444.00
UB_HSI RP2804O
UB HSI 25,488.00 25,588.00
UB_HSI RP28029
UB HSI 25,650.00 25,750.00
JP_HSI RP2808M
JP HSI 25,344.00 25,444.00
JP_HSI RP2808N
JP HSI 25,550.00 25,650.00
JP_HSI RP2808O
JP HSI 25,480.00 25,580.00
BP_HSI RP2804F
BP HSI 25,480.00 25,580.00
BP_HSI RP2804H
BP HSI 25,360.00 25,460.00
CI_HSI RP2804L
CI HSI 25,344.00 25,444.00
CI_HSI RP28026
CI HSI 25,500.00 25,600.00
HS_HSI RP2803F
HS HSI 25,500.00 25,600.00
HS_HSI RP2803L
HS HSI 25,344.00 25,444.00
JP_BAIDURP2712A
JP BIDU-SW 105.00 107.00
SG_WUXI RP2812D
SG WUXI BIO 38.00 39.50
UB_BAIDURP2808A
UB BIDU-SW 106.00 108.00
HS_BAIDURP2712A
HS BIDU-SW 108.00 110.00
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.